io.net

IO · 美元计价

$0.1174

≈ ￥0.77484

-1.26% (-$0.00)

更新于 2026-11-09 00:30:01

24H 最高

$0.1209

24H 最低

$0.1168

今日开盘

$0.1189

24H 成交量

$39.28万

流通市值

$5,000.32万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	PEPEPepe	$0.00000503	$0.00000513	$0.00000478	$2,520.88万	$253.26万	3.07%
99	RAYRaydium	$1.7618	$1.83	$1.75	$144.42万	$4.76亿	0.48%
484	SYNSynapse	$0.14141	$0.14598	$0.13956	$13.22万	$3,112.97万	-2.67%
15	UUnited Stables	$1.0008	$1.00	$1.00	$1,495.43万	$16.11亿	0.04%
560	SMHBVanEck Semiconductor ETF (bSto	$466.27	$466.99	$463.24	$8.32万	$180.62万	0.30%
53	FETArtificial Superintelligence A	$0.1421	$0.1462	$0.1414	$339.36万	$3.28亿	-2.07%
191	USDEEthena USDe	$1.0001	$1.00	$0.9997	$59.19万	$49.28亿	0.04%
196	ALGOAlgorand	$0.0938	$0.0965	$0.0935	$57.36万	$8.51亿	-0.64%
360	TSTTest	$0.01154	$0.01207	$0.01153	$26.06万	$1,090.64万	-3.35%
297	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
693	TMFBTMFB	$30.41	$30.51	$30.23	$2,545.23	—	0.07%
274	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
382	GRTThe Graph	$0.01848	$0.01939	$0.01846	$22.49万	$2.04亿	-3.75%
617	QKCQuarkChain	$0.002165	$0.002227	$0.002143	$3.88万	$1,570.69万	-1.77%
649	GEVBGEVB	$775.8	$781.94	$770.31	$1.23万	—	-0.02%
601	AAOIBApplied Optoelectronics (bStoc	$49.61	$50.07	$49.34	$5.46万	$608.79万	-0.04%
260	REDRedStone	$0.1533	$0.1558	$0.1483	$40.79万	$8,787.62万	1.93%
158	AVAAVA (Travala)	$0.2479	$0.2783	$0.2454	$74.30万	$609.83万	-6.70%
399	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%