Algorand

ALGO · 美元计价

$0.0938

≈ ￥0.61908

0.32% ($0.00)

更新于 2026-11-08 23:55:02

24H 最高

$0.0965

24H 最低

$0.0935

今日开盘

$0.0935

24H 成交量

$58.76万

流通市值

$8.56亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	PEPEPepe	$0.00000507	$0.00000513	$0.00000478	$2,491.16万	$248.08万	4.11%
96	RAYRaydium	$1.7693	$1.83	$1.75	$149.85万	$4.83亿	0.57%
477	SYNSynapse	$0.14216	$0.14598	$0.13956	$13.42万	$3,070.37万	-2.07%
15	UUnited Stables	$1.0008	$1.00	$1.00	$1,512.57万	$16.10亿	0.05%
557	SMHBVanEck Semiconductor ETF (bSto	$465.93	$466.99	$463.24	$8.46万	$179.28万	0.06%
53	FETArtificial Superintelligence A	$0.1421	$0.1462	$0.1414	$338.24万	$3.31亿	-1.93%
188	USDEEthena USDe	$1	$1.00	$0.9997	$60.76万	$45.79亿	0.03%
194	ALGOAlgorand	$0.0938	$0.0965	$0.0935	$58.76万	$8.56亿	0.32%
354	TSTTest	$0.01168	$0.01207	$0.01158	$26.25万	$1,097.28万	-1.18%
292	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
311	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
692	TMFBTMFB	$30.41	$30.51	$30.23	$2,631.25	—	-0.03%
271	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
389	GRTThe Graph	$0.01864	$0.01939	$0.01846	$21.47万	$2.06亿	-2.66%
616	QKCQuarkChain	$0.00216	$0.002227	$0.002143	$3.96万	$1,593.17万	-2.40%
649	GEVBGEVB	$777.67	$781.94	$770.31	$1.26万	—	0.32%
599	AAOIBApplied Optoelectronics (bStoc	$49.55	$50.07	$49.34	$5.45万	$610.09万	-0.22%
259	REDRedStone	$0.1544	$0.1558	$0.1483	$40.31万	$8,523.44万	2.25%
163	AVAAVA (Travala)	$0.2492	$0.2783	$0.2492	$71.24万	$619.38万	-6.56%
397	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%