Origin Token

OGN · 美元计价

$0.02249

≈ ￥0.148434

-2.09% (-$0.00)

更新于 2026-11-09 00:40:01

24H 最高

$0.02312

24H 最低

$0.02231

今日开盘

$0.02297

24H 成交量

$26.73万

流通市值

$1,700.65万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	PEPEPepe	$0.00000502	$0.00000513	$0.00000478	$2,532.99万	$253.26万	3.29%
99	RAYRaydium	$1.7585	$1.83	$1.75	$144.27万	$4.76亿	0.26%
485	SYNSynapse	$0.14088	$0.14568	$0.13956	$13.04万	$3,112.97万	-2.74%
15	UUnited Stables	$1.0007	$1.00	$1.00	$1,494.92万	$16.11亿	0.03%
561	SMHBVanEck Semiconductor ETF (bSto	$466.27	$466.99	$463.24	$8.32万	$180.62万	0.30%
53	FETArtificial Superintelligence A	$0.1416	$0.1462	$0.1414	$339.67万	$3.28亿	-2.21%
193	USDEEthena USDe	$1	$1.00	$0.9997	$59.00万	$49.28亿	0.02%
198	ALGOAlgorand	$0.0934	$0.0965	$0.0934	$57.10万	$8.51亿	-1.16%
361	TSTTest	$0.01152	$0.01207	$0.01151	$26.08万	$1,090.64万	-3.28%
299	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
315	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
692	TMFBTMFB	$30.41	$30.51	$30.23	$2,545.23	—	0.07%
275	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
383	GRTThe Graph	$0.01845	$0.01939	$0.0184	$22.90万	$2.04亿	-3.61%
617	QKCQuarkChain	$0.002153	$0.002227	$0.002143	$3.88万	$1,570.69万	-2.18%
649	GEVBGEVB	$775.98	$781.94	$770.31	$1.23万	—	0.23%
600	AAOIBApplied Optoelectronics (bStoc	$49.61	$50.07	$49.34	$5.48万	$608.79万	-0.04%
260	REDRedStone	$0.154	$0.1558	$0.1483	$41.13万	$8,787.62万	2.46%
158	AVAAVA (Travala)	$0.2482	$0.2783	$0.2454	$74.60万	$609.83万	-6.48%
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%