Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-09 01:00:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$561.65万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.279946

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	PEPEPepe	$0.000005	$0.00000513	$0.00000478	$2,546.39万	$253.26万	2.88%
100	RAYRaydium	$1.7488	$1.83	$1.75	$143.84万	$4.76亿	-0.17%
494	SYNSynapse	$0.14018	$0.14568	$0.13956	$12.95万	$3,112.97万	-3.10%
15	UUnited Stables	$1.0006	$1.00	$1.00	$1,487.34万	$16.11亿	0.03%
565	SMHBVanEck Semiconductor ETF (bSto	$465.33	$466.99	$463.24	$8.16万	$180.62万	0.13%
53	FETArtificial Superintelligence A	$0.1411	$0.1462	$0.1408	$347.97万	$3.28亿	-2.56%
193	USDEEthena USDe	$1	$1.00	$0.9998	$58.83万	$49.28亿	0.02%
195	ALGOAlgorand	$0.0931	$0.0965	$0.093	$58.25万	$8.51亿	-1.17%
366	TSTTest	$0.01146	$0.01207	$0.01142	$26.06万	$1,090.64万	-3.54%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
317	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
692	TMFBTMFB	$30.35	$30.51	$30.23	$2,487.48	—	0.17%
274	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
376	GRTThe Graph	$0.01829	$0.01939	$0.01829	$23.79万	$2.04亿	-4.74%
617	QKCQuarkChain	$0.002164	$0.002227	$0.002143	$3.94万	$1,570.69万	-1.82%
649	GEVBGEVB	$775.03	$781.94	$770.31	$1.22万	—	0.07%
603	AAOIBApplied Optoelectronics (bStoc	$49.56	$50.07	$49.34	$5.48万	$608.79万	-0.12%
258	REDRedStone	$0.1533	$0.1558	$0.1483	$41.68万	$8,787.62万	1.86%
157	AVAAVA (Travala)	$0.2453	$0.2783	$0.2444	$75.24万	$609.83万	-7.68%
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%