Lista DAO

LISTA · 美元计价

$0.0727

≈ ￥0.47982

-2.81% (-$0.00)

更新于 2026-11-09 02:40:02

24H 最高

$0.0748

24H 最低

$0.0719

今日开盘

$0.0748

24H 成交量

$5.49万

流通市值

$3,120.29万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	PEPEPepe	$0.00000508	$0.00000513	$0.00000478	$2,883.33万	$253.26万	3.89%
102	RAYRaydium	$1.7441	$1.83	$1.73	$138.80万	$4.76亿	-2.47%
498	SYNSynapse	$0.14235	$0.14568	$0.13956	$12.71万	$3,112.97万	-1.50%
15	UUnited Stables	$1.0007	$1.00	$1.00	$1,498.85万	$16.11亿	0.03%
575	SMHBVanEck Semiconductor ETF (bSto	$467.37	$467.37	$463.24	$7.97万	$180.62万	0.27%
51	FETArtificial Superintelligence A	$0.1428	$0.1458	$0.1402	$373.91万	$3.28亿	-1.86%
196	USDEEthena USDe	$1	$1.00	$0.9998	$59.24万	$49.28亿	0.02%
192	ALGOAlgorand	$0.0938	$0.0965	$0.0929	$61.19万	$8.51亿	-1.26%
360	TSTTest	$0.01154	$0.01207	$0.01142	$26.87万	$1,090.64万	-3.35%
303	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
321	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
690	TMFBTMFB	$30.41	$30.51	$30.23	$3,069.21	—	0.17%
278	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
343	GRTThe Graph	$0.01865	$0.01939	$0.01829	$29.07万	$2.04亿	-3.17%
615	QKCQuarkChain	$0.002173	$0.002225	$0.002143	$4.37万	$1,570.69万	-1.41%
651	GEVBGEVB	$777.3	$780.79	$770.31	$1.20万	—	-0.04%
581	AAOIBApplied Optoelectronics (bStoc	$50.23	$50.48	$49.34	$7.18万	$608.79万	0.46%
213	REDRedStone	$0.1537	$0.1571	$0.1483	$54.80万	$8,787.62万	2.40%
147	AVAAVA (Travala)	$0.2468	$0.2783	$0.2441	$80.10万	$609.83万	-10.06%
403	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%