Portal

PORTAL · 美元计价

$0.01177

≈ ￥0.077682

-3.37% (-$0.00)

更新于 2026-11-09 01:50:02

24H 最高

$0.0122

24H 最低

$0.01156

今日开盘

$0.01218

24H 成交量

$15.76万

流通市值

$1,035.20万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	PEPEPepe	$0.00000504	$0.00000513	$0.00000478	$2,714.54万	$253.26万	3.07%
98	RAYRaydium	$1.7374	$1.83	$1.73	$147.27万	$4.76亿	-1.83%
497	SYNSynapse	$0.14051	$0.14568	$0.13956	$12.77万	$3,112.97万	-2.86%
15	UUnited Stables	$1.0006	$1.00	$1.00	$1,492.03万	$16.11亿	0.03%
569	SMHBVanEck Semiconductor ETF (bSto	$465.06	$466.99	$463.24	$8.10万	$180.62万	0.04%
52	FETArtificial Superintelligence A	$0.1408	$0.1462	$0.1402	$367.08万	$3.28亿	-3.10%
196	USDEEthena USDe	$1	$1.00	$0.9998	$58.83万	$49.28亿	0.01%
192	ALGOAlgorand	$0.0929	$0.0965	$0.0929	$59.84万	$8.51亿	-2.11%
369	TSTTest	$0.01147	$0.01207	$0.01142	$25.99万	$1,090.64万	-4.02%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
318	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
694	TMFBTMFB	$30.41	$30.51	$30.23	$2,436.91	—	0.26%
277	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
344	GRTThe Graph	$0.01849	$0.01939	$0.01829	$28.55万	$2.04亿	-3.90%
617	QKCQuarkChain	$0.00215	$0.002227	$0.002143	$4.23万	$1,570.69万	-2.45%
650	GEVBGEVB	$773.07	$781.94	$770.31	$1.23万	—	-0.51%
604	AAOIBApplied Optoelectronics (bStoc	$49.5	$50.07	$49.34	$5.48万	$608.79万	-0.60%
259	REDRedStone	$0.1532	$0.1558	$0.1483	$42.97万	$8,787.62万	1.86%
145	AVAAVA (Travala)	$0.2446	$0.2783	$0.2441	$81.26万	$609.83万	-9.04%
404	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%