Somnia

SOMI · 美元计价

$0.162

≈ ￥1.0692

-3.23% (-$0.01)

更新于 2026-11-09 01:05:02

24H 最高

$0.1683

24H 最低

$0.1619

今日开盘

$0.1674

24H 成交量

$8.50万

流通市值

$2,629.28万

24H 涨跌额

(-$0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	PEPEPepe	$0.00000501	$0.00000513	$0.00000478	$2,546.82万	$253.26万	2.88%
100	RAYRaydium	$1.7494	$1.83	$1.75	$143.56万	$4.76亿	-0.26%
493	SYNSynapse	$0.14061	$0.14568	$0.13956	$13.01万	$3,112.97万	-2.81%
15	UUnited Stables	$1.0006	$1.00	$1.00	$1,487.09万	$16.11亿	0.02%
564	SMHBVanEck Semiconductor ETF (bSto	$465.33	$466.99	$463.24	$8.16万	$180.62万	0.13%
53	FETArtificial Superintelligence A	$0.1409	$0.1462	$0.1408	$344.21万	$3.28亿	-3.03%
195	USDEEthena USDe	$1	$1.00	$0.9998	$58.81万	$49.28亿	0.02%
192	ALGOAlgorand	$0.0931	$0.0965	$0.0929	$59.61万	$8.51亿	-1.38%
366	TSTTest	$0.01145	$0.01207	$0.01142	$26.07万	$1,090.64万	-3.70%
301	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
318	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
693	TMFBTMFB	$30.35	$30.51	$30.23	$2,468.72	—	0.17%
275	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
351	GRTThe Graph	$0.01845	$0.01939	$0.01829	$27.64万	$2.04亿	-4.01%
617	QKCQuarkChain	$0.002161	$0.002227	$0.002143	$3.94万	$1,570.69万	-1.95%
649	GEVBGEVB	$775.03	$781.94	$770.31	$1.22万	—	-0.15%
603	AAOIBApplied Optoelectronics (bStoc	$49.7	$50.07	$49.34	$5.48万	$608.79万	0.16%
258	REDRedStone	$0.1541	$0.1558	$0.1483	$41.65万	$8,787.62万	2.67%
156	AVAAVA (Travala)	$0.2452	$0.2783	$0.2444	$75.41万	$609.83万	-7.58%
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%