Boundless

ZKC · 美元计价

$0.0281

≈ ￥0.18546

-1.75% (-$0.00)

更新于 2026-11-08 23:50:02

24H 最高

$0.0288

24H 最低

$0.0278

今日开盘

$0.0286

24H 成交量

$13.23万

流通市值

$817.62万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.027662

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	PEPEPepe	$0.00000508	$0.00000513	$0.00000478	$2,483.64万	$248.08万	4.10%
96	RAYRaydium	$1.7673	$1.83	$1.75	$149.75万	$4.83亿	0.44%
478	SYNSynapse	$0.14259	$0.14598	$0.13956	$13.34万	$3,070.37万	-1.75%
15	UUnited Stables	$1.0008	$1.00	$1.00	$1,525.04万	$16.10亿	0.05%
554	SMHBVanEck Semiconductor ETF (bSto	$466.07	$466.99	$463.24	$8.51万	$179.28万	0.18%
53	FETArtificial Superintelligence A	$0.1422	$0.1462	$0.1414	$338.19万	$3.31亿	-1.86%
189	USDEEthena USDe	$1.0001	$1.00	$0.9997	$60.77万	$45.79亿	0.03%
214	ALGOAlgorand	$0.0942	$0.0965	$0.0935	$52.24万	$8.56亿	0.75%
355	TSTTest	$0.01166	$0.01207	$0.01158	$26.20万	$1,097.28万	-1.35%
291	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
311	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
692	TMFBTMFB	$30.41	$30.51	$30.23	$2,631.25	—	-0.03%
268	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
388	GRTThe Graph	$0.01865	$0.01939	$0.01846	$21.54万	$2.06亿	-2.66%
616	QKCQuarkChain	$0.002171	$0.002227	$0.002143	$3.95万	$1,593.17万	-2.12%
649	GEVBGEVB	$777.47	$781.94	$770.31	$1.27万	—	-0.04%
601	AAOIBApplied Optoelectronics (bStoc	$49.4	$50.07	$49.34	$5.45万	$610.09万	-0.48%
262	REDRedStone	$0.1548	$0.1558	$0.1483	$40.05万	$8,523.44万	2.52%
165	AVAAVA (Travala)	$0.25	$0.2783	$0.2494	$71.08万	$619.38万	-6.16%
396	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%