实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.436
29.76%
-
HOTHolo
$0.000446
24.93%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
RSRReserve Rights
$0.001729
10.62%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
BTC比特币
成交额$3.93亿
0.03%
-
USDCUSDC
成交额$3.77亿
0.01%
-
ETH以太坊
成交额$1.29亿
-0.17%
-
USD1USD1
成交额$9,995.24万
0.01%
-
ZEC大零币
成交额$9,179.04万
-1.10%
-
SOLSolana
成交额$5,587.92万
-0.53%
-
XRPXRP (瑞波币)
成交额$5,310.42万
-0.45%
-
NEARNEAR Protocol
成交额$4,163.08万
-1.74%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MUBARAKMubarak
|
$0.04002 | $0.04139 | $0.03974 | $43.00万 | $4,036.47万 | -0.45% |
| 404 |
1000SATS1000SATS
|
$0.0000085 | $0.00000878 | $0.00000843 | $20.76万 | — | -3.19% |
| 318 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.72 | $737.15 | $726.89 | $32.61万 | $2,388.80万 | -0.06% |
| 384 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 355 |
AVNTVeranta
|
$0.0818 | $0.0845 | $0.0804 | $27.27万 | $3,237.73万 | -3.20% |
| 372 |
RLC云算宝
|
$0.4181 | $0.444 | $0.4148 | $25.86万 | $3,658.75万 | -5.32% |
| 230 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 218 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 635 |
MRNABModerna (bStocks Tokenized Sto
|
$257.76 | $258.31 | $257.00 | $2.40万 | $222.97万 | 0.03% |
| 601 |
LISTALista DAO
|
$0.0725 | $0.0752 | $0.0719 | $5.66万 | $3,120.29万 | -3.46% |
| 675 |
IBMBIBMB
|
$245.53 | $245.80 | $244.95 | $4,478.27 | — | 0.03% |
| 630 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.6 | $63.81 | $63.43 | $2.74万 | $224.70万 | 0.19% |
| 653 |
PENGBPENGB
|
$41.82 | $41.92 | $41.53 | $1.04万 | — | 0.29% |
| 503 |
WCTWalletConnect Token
|
$0.03023 | $0.03177 | $0.02986 | $12.36万 | $1,472.53万 | -4.85% |
| 207 |
ARArweave
|
$3.099 | $3.22 | $3.08 | $55.20万 | $2.05亿 | -3.82% |
| 542 |
STEEM斯蒂姆币
|
$0.04678 | $0.04796 | $0.04658 | $9.80万 | $2,651.08万 | -2.46% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.59 | $67.80 | $66.92 | $239.57万 | $1.49亿 | 0.24% |
| 354 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 448 |
PROVESuccinct
|
$0.1784 | $0.1815 | $0.177 | $16.60万 | $3,503.25万 | -1.44% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 210 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 463 |
NXPCNexpace
|
$0.1463 | $0.1547 | $0.1449 | $15.71万 | $4,706.84万 | -5.12% |
| 239 |
WINWINkLink
|
$0.00006615 | $0.00006811 | $0.0000635 | $48.45万 | $191.55万 | 2.93% |
| 534 |
MTLMetal DAO
|
$0.2425 | $0.2504 | $0.241 | $10.19万 | $2,297.94万 | -1.82% |
| 468 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 658 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,583.00 | — | 0.49% |
| 480 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 405 |
BREVBrevis
|
$0.0714 | $0.0749 | $0.0711 | $20.65万 | $1,800.30万 | -3.77% |
| 295 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 576 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000647 | $7.73万 | $1,304.60万 | -1.21% |
| 44 |
CYBERCYBER
|
$0.288 | $0.356 | $0.277 | $465.16万 | $1,728.71万 | -9.43% |
| 37 |
ACTA链
|
$0.00999 | $0.01298 | $0.00976 | $535.90万 | $177.48万 | -11.91% |
| 460 |
FTTFTT
|
$0.2245 | $0.2314 | $0.2205 | $15.81万 | — | -2.05% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 286 |
TUTTutorial
|
$0.01691 | $0.01729 | $0.01671 | $37.76万 | $1,413.67万 | -1.69% |
| 171 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 247 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 173 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 432 |
SOXSBDirexion Semiconductor Bear 3X
|
$70.76 | $72.03 | $69.98 | $18.02万 | $664.72万 | -0.76% |
| 388 |
CHZChiliz
|
$0.01116 | $0.01146 | $0.01108 | $23.00万 | $1.19亿 | -2.62% |
| 531 |
FIDABonfida
|
$0.01512 | $0.01563 | $0.01495 | $10.59万 | $1,499.98万 | -3.26% |
| 335 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 361 |
ARKMArkham
|
$0.0972 | $0.1025 | $0.0962 | $26.64万 | $6,969.24万 | -5.08% |
| 386 |
AMDBAdvanced Micro Devices (bStock
|
$448.25 | $449.70 | $445.55 | $23.18万 | $652.91万 | 0.27% |
| 535 |
LAYERSolayer
|
$0.0514 | $0.0544 | $0.0511 | $10.16万 | $209.77万 | -5.34% |
| 4 |
USD1USD1
|
$0.99916 | $0.9994 | $0.9984 | $9,995.24万 | $34.31亿 | 0.01% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
艾达币 - 币种排行
Hedera - 加密货币行情
Pepe - 比特币
NFP - 以太坊ETH价格
Hyperliquid - 币种排行
以太坊 - 数字货币市值
牛来 - 加密货币行情
艾达币 - 比特币行情
恒星币 - BTC行情
Hashflow - 比特币
RWUSD - BTC行情
Ethena - BTC行情
A链 - 比特币行情
Artificial - 数字货币市值
莱特币 - 比特币
Ether.fi - 以太坊ETH价格
First Digital - 数字货币市值
牛来 - 数字货币市值
MarsCoin - 币种排行
Bittensor - 加密货币行情
Secret - 比特币
Ethena - 加密货币行情
币安币 - 比特币
Secret - 比特币行情
Avalanche - 币种排行
Solana - 比特币行情
Injective - 以太坊ETH价格
Filecoin - 比特币
Hyperliquid - 加密货币行情
GNS - 加密货币行情
Caldera - BTC行情
Avalanche - 以太坊ETH价格
ONEchain - 数字货币市值
恒星币 - BTC行情
Injective - 币种排行
Aster - 以太坊ETH价格
Shiba Inu - 币种排行
Ripple USD - 数字货币市值
Starknet - 币种排行