Fogo

FOGO · 美元计价

$0.00199

≈ ￥0.013134

-12.34% (-$0.00)

更新于 2026-11-09 00:50:01

24H 最高

$0.00228

24H 最低

$0.00198

今日开盘

$0.00227

24H 成交量

$66.99万

流通市值

$1,094.06万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00200272

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	PEPEPepe	$0.00000502	$0.00000513	$0.00000478	$2,518.79万	$253.26万	3.51%
100	RAYRaydium	$1.7532	$1.83	$1.75	$144.22万	$4.76亿	0.10%
486	SYNSynapse	$0.14083	$0.14568	$0.13956	$13.04万	$3,112.97万	-2.84%
15	UUnited Stables	$1.0007	$1.00	$1.00	$1,482.81万	$16.11亿	0.03%
563	SMHBVanEck Semiconductor ETF (bSto	$465.64	$466.99	$463.24	$8.31万	$180.62万	0.20%
53	FETArtificial Superintelligence A	$0.1414	$0.1462	$0.1413	$342.79万	$3.28亿	-2.28%
191	USDEEthena USDe	$1.0001	$1.00	$0.9998	$58.99万	$49.28亿	0.03%
200	ALGOAlgorand	$0.0933	$0.0965	$0.0933	$56.90万	$8.51亿	-0.85%
359	TSTTest	$0.01146	$0.01207	$0.01146	$26.07万	$1,090.64万	-3.45%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
691	TMFBTMFB	$30.41	$30.51	$30.23	$2,545.23	—	0.07%
275	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
380	GRTThe Graph	$0.01839	$0.01939	$0.01839	$23.19万	$2.04亿	-4.17%
617	QKCQuarkChain	$0.002154	$0.002227	$0.002143	$3.89万	$1,570.69万	-2.40%
649	GEVBGEVB	$776.08	$781.94	$770.31	$1.23万	—	-0.03%
600	AAOIBApplied Optoelectronics (bStoc	$49.61	$50.07	$49.34	$5.48万	$608.79万	-0.02%
260	REDRedStone	$0.1535	$0.1558	$0.1483	$41.41万	$8,787.62万	1.99%
157	AVAAVA (Travala)	$0.2463	$0.2783	$0.2454	$74.80万	$609.83万	-6.95%
401	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%