Pendle

PENDLE · 美元计价

$1.61

≈ ￥10.626

-1.65% (-$0.03)

更新于 2026-11-09 00:45:05

24H 最高

$1.65

24H 最低

$1.61

今日开盘

$1.637

24H 成交量

$68.35万

流通市值

$2.80亿

24H 涨跌额

(-$0.03)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	PEPEPepe	$0.00000502	$0.00000513	$0.00000478	$2,521.36万	$253.26万	3.29%
100	RAYRaydium	$1.7572	$1.83	$1.75	$143.91万	$4.76亿	0.02%
485	SYNSynapse	$0.14124	$0.14568	$0.13956	$13.06万	$3,112.97万	-2.47%
15	UUnited Stables	$1.0007	$1.00	$1.00	$1,485.83万	$16.11亿	0.04%
561	SMHBVanEck Semiconductor ETF (bSto	$466.27	$466.99	$463.24	$8.31万	$180.62万	0.33%
53	FETArtificial Superintelligence A	$0.1416	$0.1462	$0.1414	$340.86万	$3.28亿	-2.35%
191	USDEEthena USDe	$1	$1.00	$0.9997	$59.01万	$49.28亿	0.03%
200	ALGOAlgorand	$0.0934	$0.0965	$0.0934	$56.97万	$8.51亿	-1.16%
359	TSTTest	$0.0115	$0.01207	$0.0115	$26.21万	$1,090.64万	-3.44%
299	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
315	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
692	TMFBTMFB	$30.41	$30.51	$30.23	$2,545.23	—	0.07%
275	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
384	GRTThe Graph	$0.01846	$0.01939	$0.0184	$22.84万	$2.04亿	-3.80%
617	QKCQuarkChain	$0.002165	$0.002227	$0.002143	$3.89万	$1,570.69万	-1.90%
649	GEVBGEVB	$775.98	$781.94	$770.31	$1.23万	—	-0.05%
599	AAOIBApplied Optoelectronics (bStoc	$49.61	$50.07	$49.34	$5.48万	$608.79万	-0.02%
260	REDRedStone	$0.1538	$0.1558	$0.1483	$41.26万	$8,787.62万	2.06%
156	AVAAVA (Travala)	$0.2475	$0.2783	$0.2454	$74.76万	$609.83万	-6.75%
401	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%